KU Holdings Co., Ltd. (9856.T)

JPY 1092.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1160.0 1170.0 1145.0 1145.0 56.9 Thousand
16 Jan, 2024 1155.0 1162.0 1152.0 1156.0 39.6 Thousand
15 Jan, 2024 1151.0 1161.0 1151.0 1155.0 36.4 Thousand
12 Jan, 2024 1156.0 1157.0 1140.0 1150.0 34.2 Thousand
11 Jan, 2024 1156.0 1156.0 1149.0 1151.0 47.5 Thousand
10 Jan, 2024 1140.0 1153.0 1132.0 1145.0 65.6 Thousand
09 Jan, 2024 1135.0 1148.0 1130.0 1137.0 52.5 Thousand
05 Jan, 2024 1121.0 1130.0 1120.0 1125.0 39.7 Thousand
04 Jan, 2024 1109.0 1119.0 1096.0 1117.0 40.8 Thousand
29 Dec, 2023 1096.0 1109.0 1096.0 1108.0 56.2 Thousand