JPY 1092.0
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 1160.0 | 1170.0 | 1145.0 | 1145.0 | 56.9 Thousand |
16 Jan, 2024 | 1155.0 | 1162.0 | 1152.0 | 1156.0 | 39.6 Thousand |
15 Jan, 2024 | 1151.0 | 1161.0 | 1151.0 | 1155.0 | 36.4 Thousand |
12 Jan, 2024 | 1156.0 | 1157.0 | 1140.0 | 1150.0 | 34.2 Thousand |
11 Jan, 2024 | 1156.0 | 1156.0 | 1149.0 | 1151.0 | 47.5 Thousand |
10 Jan, 2024 | 1140.0 | 1153.0 | 1132.0 | 1145.0 | 65.6 Thousand |
09 Jan, 2024 | 1135.0 | 1148.0 | 1130.0 | 1137.0 | 52.5 Thousand |
05 Jan, 2024 | 1121.0 | 1130.0 | 1120.0 | 1125.0 | 39.7 Thousand |
04 Jan, 2024 | 1109.0 | 1119.0 | 1096.0 | 1117.0 | 40.8 Thousand |
29 Dec, 2023 | 1096.0 | 1109.0 | 1096.0 | 1108.0 | 56.2 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU