KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.09%)
JPY 1071.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1137.0 | 1141.0 | 1134.0 | 1139.0 | 19.4 Thousand |
| 09 Apr, 2024 | 1130.0 | 1141.0 | 1124.0 | 1138.0 | 52.8 Thousand |
| 08 Apr, 2024 | 1137.0 | 1141.0 | 1125.0 | 1129.0 | 69.6 Thousand |
| 05 Apr, 2024 | 1135.0 | 1140.0 | 1127.0 | 1135.0 | 110 Thousand |
| 04 Apr, 2024 | 1155.0 | 1155.0 | 1140.0 | 1144.0 | 60.7 Thousand |
| 03 Apr, 2024 | 1154.0 | 1160.0 | 1141.0 | 1151.0 | 111 Thousand |
| 02 Apr, 2024 | 1170.0 | 1170.0 | 1144.0 | 1158.0 | 154 Thousand |
| 01 Apr, 2024 | 1168.0 | 1179.0 | 1158.0 | 1163.0 | 146.2 Thousand |
| 29 Mar, 2024 | 1158.0 | 1170.0 | 1150.0 | 1156.0 | 112.2 Thousand |
| 28 Mar, 2024 | 1180.0 | 1180.0 | 1154.0 | 1154.0 | 112.1 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU