KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.09%)
JPY 1071.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1150.0 | 1162.0 | 1135.0 | 1159.0 | 92.9 Thousand |
| 11 Mar, 2024 | 1170.0 | 1172.0 | 1141.0 | 1151.0 | 158.3 Thousand |
| 08 Mar, 2024 | 1170.0 | 1181.0 | 1166.0 | 1174.0 | 95 Thousand |
| 07 Mar, 2024 | 1187.0 | 1190.0 | 1171.0 | 1175.0 | 74.5 Thousand |
| 06 Mar, 2024 | 1180.0 | 1196.0 | 1179.0 | 1192.0 | 58.3 Thousand |
| 05 Mar, 2024 | 1184.0 | 1185.0 | 1170.0 | 1182.0 | 60.3 Thousand |
| 04 Mar, 2024 | 1181.0 | 1192.0 | 1172.0 | 1185.0 | 95.1 Thousand |
| 01 Mar, 2024 | 1185.0 | 1200.0 | 1175.0 | 1185.0 | 160.4 Thousand |
| 29 Feb, 2024 | 1210.0 | 1210.0 | 1181.0 | 1189.0 | 78.8 Thousand |
| 28 Feb, 2024 | 1199.0 | 1213.0 | 1199.0 | 1203.0 | 60 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU