KU Holdings Co., Ltd. (9856.T)
JPY 1092.0
(-0.64%)
JPY 1092.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1067.0 | 1073.0 | 1059.0 | 1065.0 | 98.3 Thousand |
| 13 Dec, 2023 | 1079.0 | 1080.0 | 1073.0 | 1079.0 | 40 Thousand |
| 12 Dec, 2023 | 1095.0 | 1095.0 | 1071.0 | 1073.0 | 91 Thousand |
| 11 Dec, 2023 | 1077.0 | 1097.0 | 1069.0 | 1094.0 | 166.2 Thousand |
| 08 Dec, 2023 | 1080.0 | 1080.0 | 1055.0 | 1058.0 | 163.5 Thousand |
| 07 Dec, 2023 | 1124.0 | 1124.0 | 1089.0 | 1090.0 | 119.7 Thousand |
| 06 Dec, 2023 | 1117.0 | 1132.0 | 1112.0 | 1131.0 | 68.2 Thousand |
| 05 Dec, 2023 | 1115.0 | 1129.0 | 1115.0 | 1116.0 | 50.3 Thousand |
| 04 Dec, 2023 | 1116.0 | 1120.0 | 1096.0 | 1113.0 | 109.1 Thousand |
| 01 Dec, 2023 | 1139.0 | 1140.0 | 1115.0 | 1120.0 | 45.3 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU