Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 999.0 | 1005.0 | 999.0 | 1001.0 | 27 Thousand |
| 08 May, 2025 | 1000.0 | 1002.0 | 993.0 | 999.0 | 24.6 Thousand |
| 07 May, 2025 | 1000.0 | 1001.0 | 994.0 | 996.0 | 55.4 Thousand |
| 02 May, 2025 | 1001.0 | 1004.0 | 997.0 | 998.0 | 29.4 Thousand |
| 01 May, 2025 | 1000.0 | 1002.0 | 995.0 | 999.0 | 36.3 Thousand |
| 30 Apr, 2025 | 1014.0 | 1014.0 | 1000.0 | 1001.0 | 47.7 Thousand |
| 28 Apr, 2025 | 1006.0 | 1009.0 | 1001.0 | 1009.0 | 57.9 Thousand |
| 25 Apr, 2025 | 1012.0 | 1017.0 | 1005.0 | 1006.0 | 22.2 Thousand |
| 24 Apr, 2025 | 1023.0 | 1026.0 | 1010.0 | 1013.0 | 21.2 Thousand |
| 23 Apr, 2025 | 1016.0 | 1022.0 | 1015.0 | 1022.0 | 23.6 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065