Gourmet Kineya Co.,Ltd. (9850.T)

JPY 998.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1127.0 1129.0 1119.0 1125.0 40.4 Thousand
21 Sep, 2023 1119.0 1132.0 1117.0 1123.0 32.2 Thousand
20 Sep, 2023 1127.0 1129.0 1119.0 1120.0 55.3 Thousand
19 Sep, 2023 1141.0 1145.0 1126.0 1134.0 77.8 Thousand
15 Sep, 2023 1143.0 1152.0 1140.0 1148.0 37.4 Thousand
14 Sep, 2023 1144.0 1149.0 1139.0 1144.0 24.6 Thousand