Gourmet Kineya Co.,Ltd. (9850.T)

JPY 1045.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1070.0 1070.0 1063.0 1065.0 59.6 Thousand
27 Dec, 2024 1058.0 1070.0 1056.0 1070.0 84.7 Thousand
26 Dec, 2024 1045.0 1052.0 1045.0 1052.0 36.7 Thousand
25 Dec, 2024 1050.0 1050.0 1040.0 1049.0 21.7 Thousand
24 Dec, 2024 1044.0 1048.0 1042.0 1044.0 24 Thousand
23 Dec, 2024 1052.0 1052.0 1045.0 1045.0 20.1 Thousand
20 Dec, 2024 1049.0 1054.0 1047.0 1052.0 18 Thousand
19 Dec, 2024 1044.0 1052.0 1044.0 1045.0 15.1 Thousand
18 Dec, 2024 1055.0 1056.0 1046.0 1051.0 11.9 Thousand
17 Dec, 2024 1052.0 1056.0 1050.0 1055.0 14.8 Thousand