Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 943.0 | 944.0 | 941.0 | 943.0 | 73.4 Thousand |
| 03 Jul, 2025 | 950.0 | 952.0 | 949.0 | 949.0 | 60.4 Thousand |
| 02 Jul, 2025 | 951.0 | 953.0 | 950.0 | 953.0 | 40.5 Thousand |
| 01 Jul, 2025 | 959.0 | 960.0 | 955.0 | 956.0 | 36.6 Thousand |
| 30 Jun, 2025 | 971.0 | 971.0 | 964.0 | 965.0 | 60 Thousand |
| 27 Jun, 2025 | 952.0 | 960.0 | 952.0 | 959.0 | 147.5 Thousand |
| 26 Jun, 2025 | 956.0 | 958.0 | 954.0 | 954.0 | 101.1 Thousand |
| 25 Jun, 2025 | 962.0 | 962.0 | 956.0 | 957.0 | 70.7 Thousand |
| 24 Jun, 2025 | 970.0 | 973.0 | 962.0 | 962.0 | 67.9 Thousand |
| 23 Jun, 2025 | 972.0 | 972.0 | 966.0 | 966.0 | 47.5 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065