Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 977.0 | 979.0 | 971.0 | 973.0 | 46.5 Thousand |
| 19 Jun, 2025 | 975.0 | 978.0 | 972.0 | 977.0 | 35.2 Thousand |
| 18 Jun, 2025 | 964.0 | 973.0 | 964.0 | 970.0 | 54 Thousand |
| 17 Jun, 2025 | 966.0 | 968.0 | 964.0 | 965.0 | 54.1 Thousand |
| 16 Jun, 2025 | 971.0 | 974.0 | 965.0 | 967.0 | 64 Thousand |
| 13 Jun, 2025 | 978.0 | 978.0 | 970.0 | 970.0 | 60.1 Thousand |
| 12 Jun, 2025 | 983.0 | 983.0 | 978.0 | 978.0 | 29.3 Thousand |
| 11 Jun, 2025 | 982.0 | 984.0 | 979.0 | 983.0 | 22 Thousand |
| 10 Jun, 2025 | 980.0 | 985.0 | 979.0 | 979.0 | 27.3 Thousand |
| 09 Jun, 2025 | 982.0 | 983.0 | 978.0 | 979.0 | 32.1 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065