Gourmet Kineya Co.,Ltd. (9850.T)

JPY 1045.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1052.0 1053.0 1048.0 1048.0 8600.00
13 Dec, 2024 1040.0 1053.0 1040.0 1047.0 18.3 Thousand
12 Dec, 2024 1048.0 1053.0 1047.0 1051.0 18.6 Thousand
11 Dec, 2024 1048.0 1051.0 1042.0 1046.0 19.6 Thousand
10 Dec, 2024 1050.0 1050.0 1046.0 1048.0 13.2 Thousand
09 Dec, 2024 1049.0 1051.0 1044.0 1050.0 19.1 Thousand
06 Dec, 2024 1055.0 1055.0 1041.0 1042.0 18.7 Thousand
05 Dec, 2024 1052.0 1060.0 1049.0 1055.0 16.1 Thousand
04 Dec, 2024 1071.0 1073.0 1052.0 1052.0 28.9 Thousand
03 Dec, 2024 1065.0 1070.0 1061.0 1069.0 22.6 Thousand