Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 980.0 | 985.0 | 979.0 | 979.0 | 22 Thousand |
| 05 Jun, 2025 | 983.0 | 985.0 | 980.0 | 980.0 | 38.4 Thousand |
| 04 Jun, 2025 | 981.0 | 984.0 | 981.0 | 983.0 | 23.8 Thousand |
| 03 Jun, 2025 | 985.0 | 985.0 | 980.0 | 980.0 | 32.7 Thousand |
| 02 Jun, 2025 | 990.0 | 990.0 | 985.0 | 985.0 | 28.3 Thousand |
| 30 May, 2025 | 987.0 | 994.0 | 984.0 | 989.0 | 26.3 Thousand |
| 29 May, 2025 | 988.0 | 993.0 | 987.0 | 990.0 | 29.5 Thousand |
| 28 May, 2025 | 994.0 | 996.0 | 987.0 | 987.0 | 32.5 Thousand |
| 27 May, 2025 | 982.0 | 992.0 | 982.0 | 988.0 | 18.9 Thousand |
| 26 May, 2025 | 983.0 | 985.0 | 981.0 | 982.0 | 20.7 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065