Gourmet Kineya Co.,Ltd. (9850.T)

JPY 1045.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1076.0 1076.0 1060.0 1060.0 15.7 Thousand
15 Nov, 2024 1067.0 1073.0 1066.0 1066.0 10.1 Thousand
14 Nov, 2024 1074.0 1089.0 1067.0 1069.0 95.3 Thousand
13 Nov, 2024 1051.0 1056.0 1040.0 1046.0 17.1 Thousand
12 Nov, 2024 1045.0 1055.0 1045.0 1051.0 25 Thousand
11 Nov, 2024 1039.0 1045.0 1038.0 1045.0 20.6 Thousand
08 Nov, 2024 1036.0 1040.0 1034.0 1039.0 10.7 Thousand
07 Nov, 2024 1032.0 1034.0 1026.0 1033.0 21.5 Thousand
06 Nov, 2024 1026.0 1033.0 1021.0 1032.0 34.6 Thousand
05 Nov, 2024 1020.0 1024.0 1016.0 1018.0 23.2 Thousand