Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 976.0 | 979.0 | 975.0 | 976.0 | 27.6 Thousand |
| 22 May, 2025 | 983.0 | 983.0 | 974.0 | 974.0 | 62.2 Thousand |
| 21 May, 2025 | 996.0 | 996.0 | 982.0 | 983.0 | 58.6 Thousand |
| 20 May, 2025 | 1002.0 | 1002.0 | 991.0 | 991.0 | 38.3 Thousand |
| 19 May, 2025 | 998.0 | 1002.0 | 996.0 | 1000.0 | 25.1 Thousand |
| 16 May, 2025 | 993.0 | 1000.0 | 993.0 | 999.0 | 30.2 Thousand |
| 15 May, 2025 | 995.0 | 996.0 | 990.0 | 994.0 | 29.4 Thousand |
| 14 May, 2025 | 996.0 | 1000.0 | 987.0 | 997.0 | 74.7 Thousand |
| 13 May, 2025 | 1003.0 | 1003.0 | 998.0 | 998.0 | 25.7 Thousand |
| 12 May, 2025 | 1002.0 | 1008.0 | 998.0 | 1002.0 | 26.3 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065