Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1007.0 | 1014.0 | 1007.0 | 1011.0 | 24.2 Thousand |
| 21 Apr, 2025 | 1011.0 | 1011.0 | 1002.0 | 1003.0 | 20.7 Thousand |
| 18 Apr, 2025 | 1004.0 | 1011.0 | 1002.0 | 1011.0 | 23.4 Thousand |
| 17 Apr, 2025 | 999.0 | 1003.0 | 991.0 | 996.0 | 33.5 Thousand |
| 16 Apr, 2025 | 1006.0 | 1010.0 | 996.0 | 999.0 | 34.7 Thousand |
| 15 Apr, 2025 | 1008.0 | 1015.0 | 1006.0 | 1006.0 | 21.4 Thousand |
| 14 Apr, 2025 | 1016.0 | 1016.0 | 1009.0 | 1009.0 | 32 Thousand |
| 11 Apr, 2025 | 995.0 | 1014.0 | 989.0 | 1011.0 | 37.2 Thousand |
| 10 Apr, 2025 | 1000.0 | 1009.0 | 994.0 | 1008.0 | 64.1 Thousand |
| 09 Apr, 2025 | 973.0 | 980.0 | 954.0 | 971.0 | 62.4 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065