Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1057.0 | 1061.0 | 1056.0 | 1060.0 | 164.1 Thousand |
| 25 Mar, 2025 | 1067.0 | 1068.0 | 1057.0 | 1057.0 | 460.8 Thousand |
| 24 Mar, 2025 | 1075.0 | 1076.0 | 1069.0 | 1070.0 | 203.8 Thousand |
| 21 Mar, 2025 | 1071.0 | 1077.0 | 1071.0 | 1075.0 | 61.9 Thousand |
| 19 Mar, 2025 | 1068.0 | 1082.0 | 1068.0 | 1077.0 | 69.4 Thousand |
| 18 Mar, 2025 | 1065.0 | 1078.0 | 1064.0 | 1071.0 | 89.6 Thousand |
| 17 Mar, 2025 | 1077.0 | 1079.0 | 1061.0 | 1065.0 | 260.3 Thousand |
| 14 Mar, 2025 | 1099.0 | 1103.0 | 1097.0 | 1098.0 | 44.9 Thousand |
| 13 Mar, 2025 | 1096.0 | 1104.0 | 1096.0 | 1097.0 | 22 Thousand |
| 12 Mar, 2025 | 1093.0 | 1102.0 | 1093.0 | 1101.0 | 20.4 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065