Gourmet Kineya Co.,Ltd. (9850.T)

JPY 1045.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1063.0 1065.0 1056.0 1061.0 30.6 Thousand
08 Oct, 2024 1061.0 1065.0 1054.0 1055.0 20.6 Thousand
07 Oct, 2024 1078.0 1078.0 1064.0 1070.0 54.4 Thousand
04 Oct, 2024 1065.0 1080.0 1051.0 1058.0 71.5 Thousand
03 Oct, 2024 1048.0 1048.0 1040.0 1047.0 23.8 Thousand
02 Oct, 2024 1045.0 1051.0 1033.0 1033.0 75.5 Thousand
01 Oct, 2024 1047.0 1055.0 1035.0 1047.0 57.3 Thousand
30 Sep, 2024 1031.0 1055.0 1031.0 1049.0 138.5 Thousand
27 Sep, 2024 1092.0 1098.0 1074.0 1084.0 210.7 Thousand
26 Sep, 2024 1094.0 1116.0 1094.0 1115.0 157.1 Thousand