Gourmet Kineya Co.,Ltd. (9850.T)

JPY 1045.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1110.0 1115.0 1101.0 1104.0 155 Thousand
08 Sep, 2024 1110.0 1115.0 1101.0 1104.0 65.4 Thousand
06 Sep, 2024 1119.0 1123.0 1113.0 1113.0 25.1 Thousand
05 Sep, 2024 1113.0 1128.0 1112.0 1119.0 33.6 Thousand
04 Sep, 2024 1113.0 1126.0 1111.0 1113.0 39 Thousand
03 Sep, 2024 1115.0 1130.0 1115.0 1125.0 39 Thousand
02 Sep, 2024 1129.0 1130.0 1116.0 1116.0 34.2 Thousand
01 Sep, 2024 1129.0 1130.0 1116.0 1116.0 34.2 Thousand
30 Aug, 2024 1122.0 1128.0 1120.0 1128.0 10.6 Thousand
29 Aug, 2024 1135.0 1137.0 1122.0 1125.0 31 Thousand