Gourmet Kineya Co.,Ltd. (9850.T)

JPY 998.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1075.0 1084.0 1074.0 1078.0 22.4 Thousand
21 Feb, 2025 1081.0 1087.0 1075.0 1075.0 28.4 Thousand
20 Feb, 2025 1084.0 1092.0 1078.0 1081.0 27.6 Thousand
19 Feb, 2025 1089.0 1092.0 1081.0 1082.0 18.5 Thousand
18 Feb, 2025 1098.0 1098.0 1082.0 1090.0 17.7 Thousand
17 Feb, 2025 1099.0 1102.0 1080.0 1080.0 24.9 Thousand
14 Feb, 2025 1100.0 1102.0 1097.0 1098.0 14.5 Thousand
13 Feb, 2025 1105.0 1105.0 1099.0 1104.0 19.9 Thousand
12 Feb, 2025 1100.0 1104.0 1092.0 1104.0 25 Thousand
10 Feb, 2025 1100.0 1101.0 1093.0 1093.0 9900.00