Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1100.0 | 1101.0 | 1092.0 | 1093.0 | 12.6 Thousand |
| 06 Feb, 2025 | 1090.0 | 1099.0 | 1090.0 | 1097.0 | 8200.00 |
| 05 Feb, 2025 | 1086.0 | 1096.0 | 1085.0 | 1085.0 | 16.5 Thousand |
| 04 Feb, 2025 | 1091.0 | 1098.0 | 1086.0 | 1086.0 | 22.2 Thousand |
| 03 Feb, 2025 | 1091.0 | 1092.0 | 1084.0 | 1088.0 | 34.8 Thousand |
| 31 Jan, 2025 | 1107.0 | 1107.0 | 1086.0 | 1100.0 | 22.3 Thousand |
| 30 Jan, 2025 | 1105.0 | 1110.0 | 1097.0 | 1107.0 | 29 Thousand |
| 29 Jan, 2025 | 1094.0 | 1108.0 | 1093.0 | 1105.0 | 45.9 Thousand |
| 28 Jan, 2025 | 1075.0 | 1093.0 | 1075.0 | 1093.0 | 49.9 Thousand |
| 27 Jan, 2025 | 1060.0 | 1073.0 | 1059.0 | 1073.0 | 29.1 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065