Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1028.0 | 1031.0 | 1022.0 | 1025.0 | 62.4 Thousand |
| 09 Jan, 2025 | 1037.0 | 1037.0 | 1027.0 | 1028.0 | 90.3 Thousand |
| 08 Jan, 2025 | 1046.0 | 1046.0 | 1037.0 | 1040.0 | 57.8 Thousand |
| 07 Jan, 2025 | 1049.0 | 1049.0 | 1041.0 | 1046.0 | 63.1 Thousand |
| 06 Jan, 2025 | 1062.0 | 1062.0 | 1042.0 | 1042.0 | 123.6 Thousand |
| 30 Dec, 2024 | 1070.0 | 1070.0 | 1063.0 | 1065.0 | 59.6 Thousand |
| 27 Dec, 2024 | 1058.0 | 1070.0 | 1056.0 | 1070.0 | 84.7 Thousand |
| 26 Dec, 2024 | 1045.0 | 1052.0 | 1045.0 | 1052.0 | 36.7 Thousand |
| 25 Dec, 2024 | 1050.0 | 1050.0 | 1040.0 | 1049.0 | 21.7 Thousand |
| 24 Dec, 2024 | 1044.0 | 1048.0 | 1042.0 | 1044.0 | 18.6 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065