Gourmet Kineya Co.,Ltd. (9850.T)

JPY 1045.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1090.0 1119.0 1081.0 1081.0 64.6 Thousand
01 Aug, 2024 1136.0 1136.0 1111.0 1115.0 34.1 Thousand
31 Jul, 2024 1108.0 1138.0 1108.0 1137.0 33.6 Thousand
30 Jul, 2024 1121.0 1121.0 1108.0 1116.0 29.6 Thousand
29 Jul, 2024 1100.0 1122.0 1100.0 1122.0 18.4 Thousand
26 Jul, 2024 1100.0 1107.0 1096.0 1096.0 22.8 Thousand
25 Jul, 2024 1100.0 1105.0 1093.0 1100.0 32.5 Thousand
24 Jul, 2024 1115.0 1119.0 1103.0 1103.0 19.7 Thousand
23 Jul, 2024 1121.0 1122.0 1112.0 1115.0 12.3 Thousand
22 Jul, 2024 1127.0 1127.0 1110.0 1114.0 14.4 Thousand