Gourmet Kineya Co.,Ltd. (9850.T)

JPY 1045.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1120.0 1126.0 1120.0 1124.0 112.2 Thousand
03 Jul, 2024 1123.0 1123.0 1114.0 1116.0 35.7 Thousand
02 Jul, 2024 1121.0 1123.0 1118.0 1118.0 48 Thousand
01 Jul, 2024 1118.0 1121.0 1114.0 1119.0 85.1 Thousand
28 Jun, 2024 1118.0 1118.0 1106.0 1114.0 41 Thousand
27 Jun, 2024 1119.0 1120.0 1112.0 1113.0 75.4 Thousand
26 Jun, 2024 1115.0 1118.0 1111.0 1118.0 30.3 Thousand
25 Jun, 2024 1114.0 1116.0 1106.0 1113.0 36 Thousand
24 Jun, 2024 1110.0 1112.0 1104.0 1107.0 23.1 Thousand
21 Jun, 2024 1111.0 1117.0 1102.0 1102.0 31.8 Thousand