Gourmet Kineya Co.,Ltd. (9850.T)

JPY 998.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1049.0 1051.0 1044.0 1050.0 19.1 Thousand
06 Dec, 2024 1055.0 1055.0 1041.0 1042.0 18.7 Thousand
05 Dec, 2024 1052.0 1060.0 1049.0 1055.0 16.1 Thousand
04 Dec, 2024 1071.0 1073.0 1052.0 1052.0 28.9 Thousand
03 Dec, 2024 1065.0 1070.0 1061.0 1069.0 22.6 Thousand
02 Dec, 2024 1074.0 1074.0 1060.0 1064.0 14.6 Thousand
29 Nov, 2024 1060.0 1072.0 1060.0 1065.0 15.2 Thousand
28 Nov, 2024 1052.0 1068.0 1052.0 1065.0 23 Thousand
27 Nov, 2024 1066.0 1066.0 1054.0 1056.0 11.1 Thousand
26 Nov, 2024 1061.0 1069.0 1060.0 1065.0 13.5 Thousand