Gourmet Kineya Co.,Ltd. (9850.T)

JPY 1045.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1113.0 1114.0 1105.0 1110.0 31.6 Thousand
19 Jun, 2024 1113.0 1114.0 1108.0 1113.0 12.3 Thousand
18 Jun, 2024 1108.0 1113.0 1108.0 1112.0 19.8 Thousand
17 Jun, 2024 1109.0 1109.0 1099.0 1104.0 19 Thousand
14 Jun, 2024 1093.0 1109.0 1093.0 1107.0 26.9 Thousand
13 Jun, 2024 1101.0 1101.0 1093.0 1097.0 19 Thousand
12 Jun, 2024 1101.0 1107.0 1101.0 1101.0 11.8 Thousand
11 Jun, 2024 1109.0 1109.0 1102.0 1104.0 10.5 Thousand
10 Jun, 2024 1105.0 1109.0 1100.0 1109.0 7800.00
07 Jun, 2024 1109.0 1110.0 1092.0 1106.0 17.7 Thousand