Gourmet Kineya Co.,Ltd. (9850.T)

JPY 998.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1065.0 1072.0 1061.0 1061.0 18 Thousand
22 Nov, 2024 1056.0 1067.0 1056.0 1065.0 12.4 Thousand
21 Nov, 2024 1057.0 1064.0 1054.0 1054.0 14.7 Thousand
20 Nov, 2024 1063.0 1063.0 1055.0 1057.0 7800.00
19 Nov, 2024 1060.0 1069.0 1060.0 1063.0 11.9 Thousand
18 Nov, 2024 1076.0 1076.0 1060.0 1060.0 15.7 Thousand
15 Nov, 2024 1067.0 1073.0 1066.0 1066.0 10.1 Thousand
14 Nov, 2024 1074.0 1089.0 1067.0 1069.0 95.3 Thousand
13 Nov, 2024 1051.0 1056.0 1040.0 1046.0 17.1 Thousand
12 Nov, 2024 1045.0 1055.0 1045.0 1051.0 25 Thousand