Gourmet Kineya Co.,Ltd. (9850.T)

JPY 1045.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1082.0 1094.0 1082.0 1087.0 11.6 Thousand
22 May, 2024 1089.0 1096.0 1081.0 1090.0 14.7 Thousand
21 May, 2024 1096.0 1096.0 1087.0 1088.0 7300.00
20 May, 2024 1090.0 1098.0 1089.0 1094.0 13 Thousand
17 May, 2024 1079.0 1087.0 1077.0 1085.0 21.5 Thousand
16 May, 2024 1078.0 1082.0 1071.0 1079.0 12.3 Thousand
15 May, 2024 1081.0 1085.0 1077.0 1081.0 26.7 Thousand
14 May, 2024 1068.0 1077.0 1066.0 1070.0 16.8 Thousand
13 May, 2024 1064.0 1077.0 1064.0 1075.0 15.1 Thousand
10 May, 2024 1067.0 1069.0 1064.0 1067.0 13.7 Thousand