Gourmet Kineya Co.,Ltd. (9850.T)

JPY 1045.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1068.0 1072.0 1064.0 1067.0 13.8 Thousand
08 May, 2024 1072.0 1080.0 1068.0 1068.0 16.3 Thousand
07 May, 2024 1071.0 1077.0 1071.0 1072.0 14.3 Thousand
02 May, 2024 1079.0 1079.0 1070.0 1070.0 7500.00
01 May, 2024 1075.0 1084.0 1071.0 1079.0 13.2 Thousand
30 Apr, 2024 1065.0 1075.0 1061.0 1075.0 24.8 Thousand
26 Apr, 2024 1066.0 1071.0 1060.0 1071.0 20.9 Thousand
25 Apr, 2024 1075.0 1075.0 1066.0 1066.0 15.9 Thousand
24 Apr, 2024 1071.0 1077.0 1070.0 1075.0 14.7 Thousand
23 Apr, 2024 1066.0 1076.0 1066.0 1076.0 17.4 Thousand