Gourmet Kineya Co.,Ltd. (9850.T)

JPY 1045.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1096.0 1096.0 1087.0 1094.0 16.2 Thousand
05 Apr, 2024 1088.0 1091.0 1081.0 1085.0 17.6 Thousand
04 Apr, 2024 1090.0 1092.0 1081.0 1088.0 29.5 Thousand
03 Apr, 2024 1079.0 1095.0 1073.0 1086.0 35.3 Thousand
02 Apr, 2024 1095.0 1095.0 1074.0 1079.0 46.4 Thousand
01 Apr, 2024 1105.0 1109.0 1096.0 1096.0 28.5 Thousand
29 Mar, 2024 1100.0 1108.0 1095.0 1108.0 32.9 Thousand
28 Mar, 2024 1099.0 1107.0 1091.0 1101.0 201.2 Thousand
27 Mar, 2024 1114.0 1121.0 1106.0 1108.0 432.9 Thousand
26 Mar, 2024 1120.0 1122.0 1115.0 1119.0 69.5 Thousand