Gourmet Kineya Co.,Ltd. (9850.T)

JPY 998.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1086.0 1086.0 1056.0 1060.0 94 Thousand
10 Sep, 2024 1101.0 1105.0 1090.0 1091.0 155 Thousand
09 Sep, 2024 1110.0 1115.0 1101.0 1104.0 65.4 Thousand
08 Sep, 2024 1110.0 1115.0 1101.0 1104.0 65.4 Thousand
06 Sep, 2024 1119.0 1123.0 1113.0 1113.0 25.1 Thousand
05 Sep, 2024 1113.0 1128.0 1112.0 1119.0 33.6 Thousand
04 Sep, 2024 1113.0 1126.0 1111.0 1113.0 39 Thousand
03 Sep, 2024 1115.0 1130.0 1115.0 1125.0 21.9 Thousand
02 Sep, 2024 1129.0 1130.0 1116.0 1116.0 34.2 Thousand
01 Sep, 2024 1129.0 1130.0 1116.0 1116.0 34.2 Thousand