JPY 998.0
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 1086.0 | 1086.0 | 1056.0 | 1060.0 | 94 Thousand |
10 Sep, 2024 | 1101.0 | 1105.0 | 1090.0 | 1091.0 | 155 Thousand |
09 Sep, 2024 | 1110.0 | 1115.0 | 1101.0 | 1104.0 | 65.4 Thousand |
08 Sep, 2024 | 1110.0 | 1115.0 | 1101.0 | 1104.0 | 65.4 Thousand |
06 Sep, 2024 | 1119.0 | 1123.0 | 1113.0 | 1113.0 | 25.1 Thousand |
05 Sep, 2024 | 1113.0 | 1128.0 | 1112.0 | 1119.0 | 33.6 Thousand |
04 Sep, 2024 | 1113.0 | 1126.0 | 1111.0 | 1113.0 | 39 Thousand |
03 Sep, 2024 | 1115.0 | 1130.0 | 1115.0 | 1125.0 | 21.9 Thousand |
02 Sep, 2024 | 1129.0 | 1130.0 | 1116.0 | 1116.0 | 34.2 Thousand |
01 Sep, 2024 | 1129.0 | 1130.0 | 1116.0 | 1116.0 | 34.2 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065