Gourmet Kineya Co.,Ltd. (9850.T)

JPY 1045.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1105.0 1109.0 1096.0 1096.0 28.5 Thousand
29 Mar, 2024 1100.0 1108.0 1095.0 1108.0 32.9 Thousand
28 Mar, 2024 1099.0 1107.0 1091.0 1101.0 201.2 Thousand
27 Mar, 2024 1114.0 1121.0 1106.0 1108.0 432.9 Thousand
26 Mar, 2024 1120.0 1122.0 1115.0 1119.0 69.5 Thousand
25 Mar, 2024 1121.0 1125.0 1116.0 1117.0 63.8 Thousand
22 Mar, 2024 1122.0 1129.0 1120.0 1126.0 32.5 Thousand
21 Mar, 2024 1135.0 1137.0 1122.0 1122.0 112.9 Thousand
19 Mar, 2024 1125.0 1135.0 1122.0 1135.0 28.6 Thousand
18 Mar, 2024 1130.0 1130.0 1120.0 1122.0 29.9 Thousand