Gourmet Kineya Co.,Ltd. (9850.T)

JPY 998.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1135.0 1137.0 1122.0 1125.0 31 Thousand
28 Aug, 2024 1125.0 1129.0 1117.0 1129.0 30.6 Thousand
27 Aug, 2024 1136.0 1141.0 1125.0 1127.0 23.4 Thousand
26 Aug, 2024 1147.0 1147.0 1132.0 1134.0 21.4 Thousand
25 Aug, 2024 1147.0 1147.0 1132.0 1134.0 21.4 Thousand
23 Aug, 2024 1145.0 1148.0 1134.0 1142.0 18.3 Thousand
22 Aug, 2024 1135.0 1145.0 1130.0 1145.0 23 Thousand
21 Aug, 2024 1118.0 1135.0 1118.0 1130.0 15.3 Thousand
20 Aug, 2024 1117.0 1130.0 1116.0 1130.0 23.8 Thousand
19 Aug, 2024 1111.0 1115.0 1105.0 1115.0 37.5 Thousand