Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1038.0 | 1085.0 | 1038.0 | 1064.0 | 47 Thousand |
| 05 Aug, 2024 | 1070.0 | 1076.0 | 1005.0 | 1008.0 | 88.9 Thousand |
| 02 Aug, 2024 | 1090.0 | 1119.0 | 1081.0 | 1081.0 | 64.6 Thousand |
| 01 Aug, 2024 | 1136.0 | 1136.0 | 1111.0 | 1115.0 | 34.1 Thousand |
| 31 Jul, 2024 | 1108.0 | 1138.0 | 1108.0 | 1137.0 | 33.6 Thousand |
| 30 Jul, 2024 | 1121.0 | 1121.0 | 1108.0 | 1116.0 | 29.6 Thousand |
| 29 Jul, 2024 | 1100.0 | 1122.0 | 1100.0 | 1122.0 | 18.4 Thousand |
| 26 Jul, 2024 | 1100.0 | 1107.0 | 1096.0 | 1096.0 | 22.8 Thousand |
| 25 Jul, 2024 | 1100.0 | 1105.0 | 1093.0 | 1100.0 | 32.5 Thousand |
| 24 Jul, 2024 | 1115.0 | 1119.0 | 1103.0 | 1103.0 | 19.7 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065