Gourmet Kineya Co.,Ltd. (9850.T)

JPY 1045.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1088.0 1088.0 1071.0 1078.0 35.2 Thousand
14 Feb, 2024 1093.0 1093.0 1073.0 1078.0 34.5 Thousand
13 Feb, 2024 1088.0 1088.0 1079.0 1081.0 30.8 Thousand
09 Feb, 2024 1071.0 1087.0 1071.0 1080.0 28 Thousand
08 Feb, 2024 1079.0 1080.0 1067.0 1079.0 32.1 Thousand
07 Feb, 2024 1084.0 1084.0 1074.0 1079.0 32.3 Thousand
06 Feb, 2024 1089.0 1093.0 1085.0 1085.0 19 Thousand
05 Feb, 2024 1097.0 1098.0 1091.0 1092.0 20.4 Thousand
02 Feb, 2024 1095.0 1096.0 1089.0 1092.0 16.8 Thousand
01 Feb, 2024 1090.0 1095.0 1083.0 1095.0 17.5 Thousand