Gourmet Kineya Co.,Ltd. (9850.T)

JPY 1045.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1082.0 1098.0 1082.0 1091.0 71.4 Thousand
16 Jan, 2024 1088.0 1092.0 1082.0 1082.0 40.3 Thousand
15 Jan, 2024 1070.0 1087.0 1070.0 1085.0 64.6 Thousand
12 Jan, 2024 1078.0 1078.0 1071.0 1076.0 34.5 Thousand
11 Jan, 2024 1081.0 1081.0 1069.0 1073.0 58.6 Thousand
10 Jan, 2024 1080.0 1085.0 1075.0 1078.0 70.4 Thousand
09 Jan, 2024 1074.0 1085.0 1069.0 1083.0 80.6 Thousand
05 Jan, 2024 1074.0 1076.0 1067.0 1069.0 63.3 Thousand
04 Jan, 2024 1062.0 1073.0 1052.0 1073.0 94.1 Thousand
29 Dec, 2023 1067.0 1069.0 1056.0 1069.0 61.3 Thousand