Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1127.0 | 1133.0 | 1123.0 | 1125.0 | 93.9 Thousand |
| 04 Jul, 2024 | 1120.0 | 1126.0 | 1120.0 | 1124.0 | 112.2 Thousand |
| 03 Jul, 2024 | 1123.0 | 1123.0 | 1114.0 | 1116.0 | 35.7 Thousand |
| 02 Jul, 2024 | 1121.0 | 1123.0 | 1118.0 | 1118.0 | 48 Thousand |
| 01 Jul, 2024 | 1118.0 | 1121.0 | 1114.0 | 1119.0 | 85.1 Thousand |
| 28 Jun, 2024 | 1118.0 | 1118.0 | 1106.0 | 1114.0 | 41 Thousand |
| 27 Jun, 2024 | 1119.0 | 1120.0 | 1112.0 | 1113.0 | 75.4 Thousand |
| 26 Jun, 2024 | 1115.0 | 1118.0 | 1111.0 | 1118.0 | 30.3 Thousand |
| 25 Jun, 2024 | 1114.0 | 1116.0 | 1106.0 | 1113.0 | 36 Thousand |
| 24 Jun, 2024 | 1110.0 | 1112.0 | 1104.0 | 1107.0 | 23.1 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065