Gourmet Kineya Co.,Ltd. (9850.T)

JPY 1045.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1046.0 1059.0 1046.0 1059.0 88.4 Thousand
27 Dec, 2023 1047.0 1048.0 1043.0 1046.0 57.2 Thousand
26 Dec, 2023 1050.0 1054.0 1043.0 1047.0 35.6 Thousand
25 Dec, 2023 1057.0 1057.0 1047.0 1049.0 27.9 Thousand
22 Dec, 2023 1047.0 1057.0 1041.0 1051.0 25.1 Thousand
21 Dec, 2023 1051.0 1058.0 1045.0 1048.0 19.3 Thousand
20 Dec, 2023 1041.0 1055.0 1041.0 1050.0 18.9 Thousand
19 Dec, 2023 1042.0 1045.0 1036.0 1044.0 18 Thousand
18 Dec, 2023 1048.0 1050.0 1037.0 1042.0 42.1 Thousand
15 Dec, 2023 1050.0 1053.0 1048.0 1050.0 24.5 Thousand