Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1121.0 | 1122.0 | 1112.0 | 1115.0 | 12.3 Thousand |
| 22 Jul, 2024 | 1127.0 | 1127.0 | 1110.0 | 1114.0 | 14.4 Thousand |
| 19 Jul, 2024 | 1125.0 | 1131.0 | 1122.0 | 1127.0 | 19 Thousand |
| 18 Jul, 2024 | 1123.0 | 1128.0 | 1121.0 | 1121.0 | 11.5 Thousand |
| 17 Jul, 2024 | 1120.0 | 1127.0 | 1115.0 | 1126.0 | 22.3 Thousand |
| 16 Jul, 2024 | 1106.0 | 1117.0 | 1104.0 | 1112.0 | 19.3 Thousand |
| 12 Jul, 2024 | 1101.0 | 1112.0 | 1100.0 | 1102.0 | 41.6 Thousand |
| 11 Jul, 2024 | 1103.0 | 1106.0 | 1100.0 | 1100.0 | 107.7 Thousand |
| 10 Jul, 2024 | 1103.0 | 1103.0 | 1091.0 | 1092.0 | 94.5 Thousand |
| 09 Jul, 2024 | 1116.0 | 1116.0 | 1103.0 | 1104.0 | 48.6 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065