Gourmet Kineya Co.,Ltd. (9850.T)

JPY 998.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1121.0 1122.0 1112.0 1115.0 12.3 Thousand
22 Jul, 2024 1127.0 1127.0 1110.0 1114.0 14.4 Thousand
19 Jul, 2024 1125.0 1131.0 1122.0 1127.0 19 Thousand
18 Jul, 2024 1123.0 1128.0 1121.0 1121.0 11.5 Thousand
17 Jul, 2024 1120.0 1127.0 1115.0 1126.0 22.3 Thousand
16 Jul, 2024 1106.0 1117.0 1104.0 1112.0 19.3 Thousand
12 Jul, 2024 1101.0 1112.0 1100.0 1102.0 41.6 Thousand
11 Jul, 2024 1103.0 1106.0 1100.0 1100.0 107.7 Thousand
10 Jul, 2024 1103.0 1103.0 1091.0 1092.0 94.5 Thousand
09 Jul, 2024 1116.0 1116.0 1103.0 1104.0 48.6 Thousand