Gourmet Kineya Co.,Ltd. (9850.T)

JPY 1045.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1127.0 1131.0 1123.0 1128.0 26.1 Thousand
07 Mar, 2024 1120.0 1131.0 1120.0 1131.0 22.4 Thousand
06 Mar, 2024 1114.0 1124.0 1112.0 1120.0 22.5 Thousand
05 Mar, 2024 1108.0 1120.0 1104.0 1115.0 21 Thousand
04 Mar, 2024 1115.0 1116.0 1105.0 1112.0 31.3 Thousand
01 Mar, 2024 1125.0 1129.0 1114.0 1114.0 26.7 Thousand
29 Feb, 2024 1133.0 1134.0 1123.0 1125.0 21.3 Thousand
28 Feb, 2024 1114.0 1136.0 1114.0 1131.0 34.4 Thousand
27 Feb, 2024 1118.0 1122.0 1112.0 1119.0 27.1 Thousand
26 Feb, 2024 1120.0 1124.0 1112.0 1118.0 28.2 Thousand