JPY 998.0
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 1111.0 | 1115.0 | 1105.0 | 1115.0 | 37.5 Thousand |
18 Aug, 2024 | 1111.0 | 1115.0 | 1105.0 | 1115.0 | 37.5 Thousand |
16 Aug, 2024 | 1102.0 | 1111.0 | 1099.0 | 1110.0 | 26.5 Thousand |
15 Aug, 2024 | 1099.0 | 1099.0 | 1092.0 | 1094.0 | 20.8 Thousand |
14 Aug, 2024 | 1100.0 | 1100.0 | 1086.0 | 1099.0 | 11.4 Thousand |
13 Aug, 2024 | 1095.0 | 1099.0 | 1084.0 | 1088.0 | 15.6 Thousand |
12 Aug, 2024 | 1095.0 | 1099.0 | 1084.0 | 1088.0 | 15.6 Thousand |
09 Aug, 2024 | 1111.0 | 1111.0 | 1070.0 | 1083.0 | 32.9 Thousand |
08 Aug, 2024 | 1078.0 | 1103.0 | 1078.0 | 1081.0 | 15.8 Thousand |
07 Aug, 2024 | 1065.0 | 1110.0 | 1064.0 | 1091.0 | 41 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065