JPY 1045.0
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 1055.0 | 1056.0 | 1050.0 | 1051.0 | 19.3 Thousand |
13 Dec, 2023 | 1057.0 | 1059.0 | 1050.0 | 1051.0 | 13.5 Thousand |
12 Dec, 2023 | 1060.0 | 1064.0 | 1056.0 | 1057.0 | 24 Thousand |
11 Dec, 2023 | 1048.0 | 1059.0 | 1048.0 | 1058.0 | 21.8 Thousand |
08 Dec, 2023 | 1055.0 | 1060.0 | 1044.0 | 1047.0 | 41.2 Thousand |
07 Dec, 2023 | 1055.0 | 1060.0 | 1055.0 | 1058.0 | 15.4 Thousand |
06 Dec, 2023 | 1055.0 | 1068.0 | 1054.0 | 1061.0 | 23.2 Thousand |
05 Dec, 2023 | 1050.0 | 1059.0 | 1050.0 | 1051.0 | 21.4 Thousand |
04 Dec, 2023 | 1054.0 | 1059.0 | 1051.0 | 1059.0 | 14.8 Thousand |
01 Dec, 2023 | 1060.0 | 1060.0 | 1051.0 | 1051.0 | 21.3 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065