Gourmet Kineya Co.,Ltd. (9850.T)

JPY 1045.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1055.0 1056.0 1050.0 1051.0 19.3 Thousand
13 Dec, 2023 1057.0 1059.0 1050.0 1051.0 13.5 Thousand
12 Dec, 2023 1060.0 1064.0 1056.0 1057.0 24 Thousand
11 Dec, 2023 1048.0 1059.0 1048.0 1058.0 21.8 Thousand
08 Dec, 2023 1055.0 1060.0 1044.0 1047.0 41.2 Thousand
07 Dec, 2023 1055.0 1060.0 1055.0 1058.0 15.4 Thousand
06 Dec, 2023 1055.0 1068.0 1054.0 1061.0 23.2 Thousand
05 Dec, 2023 1050.0 1059.0 1050.0 1051.0 21.4 Thousand
04 Dec, 2023 1054.0 1059.0 1051.0 1059.0 14.8 Thousand
01 Dec, 2023 1060.0 1060.0 1051.0 1051.0 21.3 Thousand