Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1067.0 | 1069.0 | 1064.0 | 1067.0 | 13.7 Thousand |
| 09 May, 2024 | 1068.0 | 1072.0 | 1064.0 | 1067.0 | 13.8 Thousand |
| 08 May, 2024 | 1072.0 | 1080.0 | 1068.0 | 1068.0 | 16.3 Thousand |
| 07 May, 2024 | 1071.0 | 1077.0 | 1071.0 | 1072.0 | 14.3 Thousand |
| 02 May, 2024 | 1079.0 | 1079.0 | 1070.0 | 1070.0 | 7500.00 |
| 01 May, 2024 | 1075.0 | 1084.0 | 1071.0 | 1079.0 | 13.2 Thousand |
| 30 Apr, 2024 | 1065.0 | 1075.0 | 1061.0 | 1075.0 | 24.8 Thousand |
| 26 Apr, 2024 | 1066.0 | 1071.0 | 1060.0 | 1071.0 | 20.9 Thousand |
| 25 Apr, 2024 | 1075.0 | 1075.0 | 1066.0 | 1066.0 | 15.9 Thousand |
| 24 Apr, 2024 | 1071.0 | 1077.0 | 1070.0 | 1075.0 | 14.7 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065