Gourmet Kineya Co.,Ltd. (9850.T)

JPY 1045.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1076.0 1083.0 1075.0 1079.0 18 Thousand
14 Nov, 2023 1077.0 1082.0 1077.0 1080.0 15.7 Thousand
13 Nov, 2023 1080.0 1083.0 1074.0 1081.0 15.5 Thousand
10 Nov, 2023 1059.0 1080.0 1058.0 1080.0 21.4 Thousand
09 Nov, 2023 1056.0 1066.0 1056.0 1066.0 12.8 Thousand
08 Nov, 2023 1073.0 1077.0 1054.0 1060.0 37.1 Thousand
07 Nov, 2023 1095.0 1101.0 1091.0 1094.0 24.2 Thousand
06 Nov, 2023 1092.0 1101.0 1092.0 1097.0 35.3 Thousand
02 Nov, 2023 1090.0 1096.0 1077.0 1093.0 26.1 Thousand
01 Nov, 2023 1079.0 1098.0 1079.0 1096.0 35.9 Thousand