Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1096.0 | 1102.0 | 1092.0 | 1102.0 | 10.9 Thousand |
| 08 Apr, 2024 | 1096.0 | 1096.0 | 1087.0 | 1094.0 | 16.2 Thousand |
| 05 Apr, 2024 | 1088.0 | 1091.0 | 1081.0 | 1085.0 | 17.6 Thousand |
| 04 Apr, 2024 | 1090.0 | 1092.0 | 1081.0 | 1088.0 | 29.5 Thousand |
| 03 Apr, 2024 | 1079.0 | 1095.0 | 1073.0 | 1086.0 | 35.3 Thousand |
| 02 Apr, 2024 | 1095.0 | 1095.0 | 1074.0 | 1079.0 | 46.4 Thousand |
| 01 Apr, 2024 | 1105.0 | 1109.0 | 1096.0 | 1096.0 | 28.5 Thousand |
| 29 Mar, 2024 | 1100.0 | 1108.0 | 1095.0 | 1108.0 | 32.9 Thousand |
| 28 Mar, 2024 | 1099.0 | 1107.0 | 1091.0 | 1101.0 | 201.2 Thousand |
| 27 Mar, 2024 | 1114.0 | 1121.0 | 1106.0 | 1108.0 | 432.9 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065