Gourmet Kineya Co.,Ltd. (9850.T)

JPY 1045.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1042.0 1061.0 1042.0 1054.0 22.7 Thousand
16 Oct, 2023 1053.0 1064.0 1043.0 1047.0 40.6 Thousand
13 Oct, 2023 1084.0 1084.0 1070.0 1071.0 22.9 Thousand
12 Oct, 2023 1081.0 1084.0 1075.0 1083.0 24.5 Thousand
11 Oct, 2023 1088.0 1091.0 1079.0 1085.0 26.5 Thousand
10 Oct, 2023 1102.0 1102.0 1091.0 1093.0 21.7 Thousand
06 Oct, 2023 1094.0 1103.0 1091.0 1097.0 30.6 Thousand
05 Oct, 2023 1064.0 1086.0 1064.0 1083.0 32.2 Thousand
04 Oct, 2023 1062.0 1074.0 1055.0 1064.0 44.7 Thousand
03 Oct, 2023 1069.0 1083.0 1059.0 1073.0 38.1 Thousand