Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1114.0 | 1122.0 | 1105.0 | 1113.0 | 36.1 Thousand |
| 08 Mar, 2024 | 1127.0 | 1131.0 | 1123.0 | 1128.0 | 26.1 Thousand |
| 07 Mar, 2024 | 1120.0 | 1131.0 | 1120.0 | 1131.0 | 22.4 Thousand |
| 06 Mar, 2024 | 1114.0 | 1124.0 | 1112.0 | 1120.0 | 22.5 Thousand |
| 05 Mar, 2024 | 1108.0 | 1120.0 | 1104.0 | 1115.0 | 21 Thousand |
| 04 Mar, 2024 | 1115.0 | 1116.0 | 1105.0 | 1112.0 | 31.3 Thousand |
| 01 Mar, 2024 | 1125.0 | 1129.0 | 1114.0 | 1114.0 | 26.7 Thousand |
| 29 Feb, 2024 | 1133.0 | 1134.0 | 1123.0 | 1125.0 | 21.3 Thousand |
| 28 Feb, 2024 | 1114.0 | 1136.0 | 1114.0 | 1131.0 | 34.4 Thousand |
| 27 Feb, 2024 | 1118.0 | 1122.0 | 1112.0 | 1119.0 | 27.1 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065