Gourmet Kineya Co.,Ltd. (9850.T)

JPY 998.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1110.0 1116.0 1110.0 1116.0 24.5 Thousand
21 Feb, 2024 1110.0 1110.0 1102.0 1108.0 17.8 Thousand
20 Feb, 2024 1106.0 1116.0 1102.0 1107.0 27.3 Thousand
19 Feb, 2024 1095.0 1109.0 1095.0 1106.0 31.3 Thousand
16 Feb, 2024 1083.0 1094.0 1081.0 1093.0 31.8 Thousand
15 Feb, 2024 1088.0 1088.0 1071.0 1078.0 35.2 Thousand
14 Feb, 2024 1093.0 1093.0 1073.0 1078.0 34.5 Thousand
13 Feb, 2024 1088.0 1088.0 1079.0 1081.0 30.8 Thousand
09 Feb, 2024 1071.0 1087.0 1071.0 1080.0 28 Thousand
08 Feb, 2024 1079.0 1080.0 1067.0 1079.0 32.1 Thousand