Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1084.0 | 1084.0 | 1074.0 | 1079.0 | 32.3 Thousand |
| 06 Feb, 2024 | 1089.0 | 1093.0 | 1085.0 | 1085.0 | 19 Thousand |
| 05 Feb, 2024 | 1097.0 | 1098.0 | 1091.0 | 1092.0 | 20.4 Thousand |
| 02 Feb, 2024 | 1095.0 | 1096.0 | 1089.0 | 1092.0 | 16.8 Thousand |
| 01 Feb, 2024 | 1090.0 | 1095.0 | 1083.0 | 1095.0 | 17.5 Thousand |
| 31 Jan, 2024 | 1079.0 | 1091.0 | 1079.0 | 1090.0 | 19.4 Thousand |
| 30 Jan, 2024 | 1086.0 | 1095.0 | 1078.0 | 1080.0 | 21.1 Thousand |
| 29 Jan, 2024 | 1080.0 | 1086.0 | 1080.0 | 1086.0 | 10.3 Thousand |
| 26 Jan, 2024 | 1081.0 | 1082.0 | 1070.0 | 1073.0 | 29.8 Thousand |
| 25 Jan, 2024 | 1074.0 | 1084.0 | 1073.0 | 1080.0 | 19.3 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065