Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1080.0 | 1085.0 | 1075.0 | 1078.0 | 70.4 Thousand |
| 09 Jan, 2024 | 1074.0 | 1085.0 | 1069.0 | 1083.0 | 80.6 Thousand |
| 05 Jan, 2024 | 1074.0 | 1076.0 | 1067.0 | 1069.0 | 63.3 Thousand |
| 04 Jan, 2024 | 1062.0 | 1073.0 | 1052.0 | 1073.0 | 94.1 Thousand |
| 29 Dec, 2023 | 1067.0 | 1069.0 | 1056.0 | 1069.0 | 61.3 Thousand |
| 28 Dec, 2023 | 1046.0 | 1059.0 | 1046.0 | 1059.0 | 88.4 Thousand |
| 27 Dec, 2023 | 1047.0 | 1048.0 | 1043.0 | 1046.0 | 57.2 Thousand |
| 26 Dec, 2023 | 1050.0 | 1054.0 | 1043.0 | 1047.0 | 35.6 Thousand |
| 25 Dec, 2023 | 1057.0 | 1057.0 | 1047.0 | 1049.0 | 27.9 Thousand |
| 22 Dec, 2023 | 1047.0 | 1057.0 | 1041.0 | 1051.0 | 25.1 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065