Gourmet Kineya Co.,Ltd. (9850.T)

JPY 998.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1055.0 1060.0 1055.0 1058.0 15.4 Thousand
06 Dec, 2023 1055.0 1068.0 1054.0 1061.0 23.2 Thousand
05 Dec, 2023 1050.0 1059.0 1050.0 1051.0 21.4 Thousand
04 Dec, 2023 1054.0 1059.0 1051.0 1059.0 14.8 Thousand
01 Dec, 2023 1060.0 1060.0 1051.0 1051.0 21.3 Thousand
30 Nov, 2023 1058.0 1063.0 1055.0 1060.0 20.3 Thousand
29 Nov, 2023 1067.0 1068.0 1058.0 1060.0 20.5 Thousand
28 Nov, 2023 1064.0 1067.0 1061.0 1064.0 10.9 Thousand
27 Nov, 2023 1063.0 1071.0 1060.0 1064.0 15.9 Thousand
24 Nov, 2023 1069.0 1074.0 1064.0 1065.0 10.5 Thousand