Gourmet Kineya Co.,Ltd. (9850.T)

JPY 998.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1077.0 1077.0 1061.0 1063.0 16.8 Thousand
20 Nov, 2023 1083.0 1083.0 1066.0 1066.0 15.8 Thousand
17 Nov, 2023 1068.0 1078.0 1067.0 1074.0 23.5 Thousand
16 Nov, 2023 1068.0 1085.0 1068.0 1072.0 23.4 Thousand
15 Nov, 2023 1076.0 1083.0 1075.0 1079.0 18 Thousand
14 Nov, 2023 1077.0 1082.0 1077.0 1080.0 15.7 Thousand
13 Nov, 2023 1080.0 1083.0 1074.0 1081.0 15.5 Thousand
10 Nov, 2023 1059.0 1080.0 1058.0 1080.0 21.4 Thousand
09 Nov, 2023 1056.0 1066.0 1056.0 1066.0 12.8 Thousand
08 Nov, 2023 1073.0 1077.0 1054.0 1060.0 37.1 Thousand