Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1094.0 | 1103.0 | 1091.0 | 1097.0 | 30.6 Thousand |
| 05 Oct, 2023 | 1064.0 | 1086.0 | 1064.0 | 1083.0 | 32.2 Thousand |
| 04 Oct, 2023 | 1062.0 | 1074.0 | 1055.0 | 1064.0 | 44.7 Thousand |
| 03 Oct, 2023 | 1069.0 | 1083.0 | 1059.0 | 1073.0 | 38.1 Thousand |
| 02 Oct, 2023 | 1087.0 | 1087.0 | 1059.0 | 1059.0 | 79.3 Thousand |
| 29 Sep, 2023 | 1100.0 | 1105.0 | 1085.0 | 1095.0 | 45.2 Thousand |
| 28 Sep, 2023 | 1122.0 | 1125.0 | 1100.0 | 1105.0 | 186.1 Thousand |
| 27 Sep, 2023 | 1146.0 | 1148.0 | 1135.0 | 1137.0 | 494.3 Thousand |
| 26 Sep, 2023 | 1146.0 | 1146.0 | 1133.0 | 1141.0 | 83.3 Thousand |
| 25 Sep, 2023 | 1131.0 | 1149.0 | 1124.0 | 1139.0 | 58.3 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065