Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1045.0 | 1052.0 | 1042.0 | 1042.0 | 22.5 Thousand |
| 20 Oct, 2023 | 1050.0 | 1059.0 | 1049.0 | 1055.0 | 15.8 Thousand |
| 19 Oct, 2023 | 1041.0 | 1060.0 | 1041.0 | 1056.0 | 19.1 Thousand |
| 18 Oct, 2023 | 1050.0 | 1054.0 | 1042.0 | 1051.0 | 30.5 Thousand |
| 17 Oct, 2023 | 1042.0 | 1061.0 | 1042.0 | 1054.0 | 22.7 Thousand |
| 16 Oct, 2023 | 1053.0 | 1064.0 | 1043.0 | 1047.0 | 40.6 Thousand |
| 13 Oct, 2023 | 1084.0 | 1084.0 | 1070.0 | 1071.0 | 22.9 Thousand |
| 12 Oct, 2023 | 1081.0 | 1084.0 | 1075.0 | 1083.0 | 24.5 Thousand |
| 11 Oct, 2023 | 1088.0 | 1091.0 | 1079.0 | 1085.0 | 26.5 Thousand |
| 10 Oct, 2023 | 1102.0 | 1102.0 | 1091.0 | 1093.0 | 21.7 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065