Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1095.0 | 1101.0 | 1091.0 | 1094.0 | 24.2 Thousand |
| 06 Nov, 2023 | 1092.0 | 1101.0 | 1092.0 | 1097.0 | 35.3 Thousand |
| 02 Nov, 2023 | 1090.0 | 1096.0 | 1077.0 | 1093.0 | 26.1 Thousand |
| 01 Nov, 2023 | 1079.0 | 1098.0 | 1079.0 | 1096.0 | 35.9 Thousand |
| 31 Oct, 2023 | 1055.0 | 1081.0 | 1055.0 | 1081.0 | 20.8 Thousand |
| 30 Oct, 2023 | 1062.0 | 1069.0 | 1058.0 | 1060.0 | 26.3 Thousand |
| 27 Oct, 2023 | 1056.0 | 1079.0 | 1056.0 | 1079.0 | 20.7 Thousand |
| 26 Oct, 2023 | 1054.0 | 1062.0 | 1054.0 | 1059.0 | 14.1 Thousand |
| 25 Oct, 2023 | 1042.0 | 1063.0 | 1041.0 | 1062.0 | 30.2 Thousand |
| 24 Oct, 2023 | 1040.0 | 1048.0 | 1032.0 | 1042.0 | 32 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065