Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1051.0 | 1058.0 | 1045.0 | 1048.0 | 19.3 Thousand |
| 20 Dec, 2023 | 1041.0 | 1055.0 | 1041.0 | 1050.0 | 18.9 Thousand |
| 19 Dec, 2023 | 1042.0 | 1045.0 | 1036.0 | 1044.0 | 18 Thousand |
| 18 Dec, 2023 | 1048.0 | 1050.0 | 1037.0 | 1042.0 | 42.1 Thousand |
| 15 Dec, 2023 | 1050.0 | 1053.0 | 1048.0 | 1050.0 | 24.5 Thousand |
| 14 Dec, 2023 | 1055.0 | 1056.0 | 1050.0 | 1051.0 | 19.3 Thousand |
| 13 Dec, 2023 | 1057.0 | 1059.0 | 1050.0 | 1051.0 | 13.5 Thousand |
| 12 Dec, 2023 | 1060.0 | 1064.0 | 1056.0 | 1057.0 | 24 Thousand |
| 11 Dec, 2023 | 1048.0 | 1059.0 | 1048.0 | 1058.0 | 21.8 Thousand |
| 08 Dec, 2023 | 1055.0 | 1060.0 | 1044.0 | 1047.0 | 41.2 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065