Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1096.0 | 1096.0 | 1075.0 | 1078.0 | 32.5 Thousand |
| 23 Jan, 2024 | 1095.0 | 1099.0 | 1094.0 | 1096.0 | 29.4 Thousand |
| 22 Jan, 2024 | 1082.0 | 1093.0 | 1082.0 | 1092.0 | 30 Thousand |
| 19 Jan, 2024 | 1092.0 | 1092.0 | 1078.0 | 1080.0 | 39.3 Thousand |
| 18 Jan, 2024 | 1096.0 | 1096.0 | 1082.0 | 1083.0 | 79 Thousand |
| 17 Jan, 2024 | 1082.0 | 1098.0 | 1082.0 | 1091.0 | 71.4 Thousand |
| 16 Jan, 2024 | 1088.0 | 1092.0 | 1082.0 | 1082.0 | 40.3 Thousand |
| 15 Jan, 2024 | 1070.0 | 1087.0 | 1070.0 | 1085.0 | 64.6 Thousand |
| 12 Jan, 2024 | 1078.0 | 1078.0 | 1071.0 | 1076.0 | 34.5 Thousand |
| 11 Jan, 2024 | 1081.0 | 1081.0 | 1069.0 | 1073.0 | 58.6 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065