Gourmet Kineya Co.,Ltd. (9850.T)

JPY 1045.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1087.0 1087.0 1059.0 1059.0 79.3 Thousand
29 Sep, 2023 1100.0 1105.0 1085.0 1095.0 45.2 Thousand
28 Sep, 2023 1122.0 1125.0 1100.0 1105.0 186.1 Thousand
27 Sep, 2023 1146.0 1148.0 1135.0 1137.0 494.3 Thousand
26 Sep, 2023 1146.0 1146.0 1133.0 1141.0 83.3 Thousand
25 Sep, 2023 1131.0 1149.0 1124.0 1139.0 58.3 Thousand
22 Sep, 2023 1127.0 1129.0 1119.0 1125.0 40.4 Thousand
21 Sep, 2023 1119.0 1132.0 1117.0 1123.0 32.2 Thousand
20 Sep, 2023 1127.0 1129.0 1119.0 1120.0 55.3 Thousand
19 Sep, 2023 1141.0 1145.0 1126.0 1134.0 77.8 Thousand