Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1120.0 | 1122.0 | 1115.0 | 1119.0 | 69.5 Thousand |
| 25 Mar, 2024 | 1121.0 | 1125.0 | 1116.0 | 1117.0 | 63.8 Thousand |
| 22 Mar, 2024 | 1122.0 | 1129.0 | 1120.0 | 1126.0 | 32.5 Thousand |
| 21 Mar, 2024 | 1135.0 | 1137.0 | 1122.0 | 1122.0 | 112.9 Thousand |
| 19 Mar, 2024 | 1125.0 | 1135.0 | 1122.0 | 1135.0 | 28.6 Thousand |
| 18 Mar, 2024 | 1130.0 | 1130.0 | 1120.0 | 1122.0 | 29.9 Thousand |
| 15 Mar, 2024 | 1110.0 | 1125.0 | 1110.0 | 1120.0 | 23.1 Thousand |
| 14 Mar, 2024 | 1110.0 | 1120.0 | 1107.0 | 1119.0 | 25.2 Thousand |
| 13 Mar, 2024 | 1123.0 | 1123.0 | 1113.0 | 1113.0 | 22.4 Thousand |
| 12 Mar, 2024 | 1103.0 | 1123.0 | 1103.0 | 1123.0 | 30.2 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065