Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1079.0 | 1091.0 | 1079.0 | 1079.0 | 13.4 Thousand |
| 23 May, 2024 | 1082.0 | 1094.0 | 1082.0 | 1087.0 | 11.6 Thousand |
| 22 May, 2024 | 1089.0 | 1096.0 | 1081.0 | 1090.0 | 14.7 Thousand |
| 21 May, 2024 | 1096.0 | 1096.0 | 1087.0 | 1088.0 | 7300.00 |
| 20 May, 2024 | 1090.0 | 1098.0 | 1089.0 | 1094.0 | 13 Thousand |
| 17 May, 2024 | 1079.0 | 1087.0 | 1077.0 | 1085.0 | 21.5 Thousand |
| 16 May, 2024 | 1078.0 | 1082.0 | 1071.0 | 1079.0 | 12.3 Thousand |
| 15 May, 2024 | 1081.0 | 1085.0 | 1077.0 | 1081.0 | 26.7 Thousand |
| 14 May, 2024 | 1068.0 | 1077.0 | 1066.0 | 1070.0 | 16.8 Thousand |
| 13 May, 2024 | 1064.0 | 1077.0 | 1064.0 | 1075.0 | 15.1 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065