Gourmet Kineya Co.,Ltd. (9850.T)

JPY 1045.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1058.0 1063.0 1055.0 1060.0 20.3 Thousand
29 Nov, 2023 1067.0 1068.0 1058.0 1060.0 20.5 Thousand
28 Nov, 2023 1064.0 1067.0 1061.0 1064.0 10.9 Thousand
27 Nov, 2023 1063.0 1071.0 1060.0 1064.0 15.9 Thousand
24 Nov, 2023 1069.0 1074.0 1064.0 1065.0 10.5 Thousand
22 Nov, 2023 1063.0 1074.0 1063.0 1068.0 9700.00
21 Nov, 2023 1077.0 1077.0 1061.0 1063.0 16.8 Thousand
20 Nov, 2023 1083.0 1083.0 1066.0 1066.0 15.8 Thousand
17 Nov, 2023 1068.0 1078.0 1067.0 1074.0 23.5 Thousand
16 Nov, 2023 1068.0 1085.0 1068.0 1072.0 23.4 Thousand