Gourmet Kineya Co.,Ltd. (9850.T)

JPY 1045.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1069.0 1070.0 1060.0 1067.0 15.7 Thousand
19 Apr, 2024 1070.0 1070.0 1049.0 1053.0 33.7 Thousand
18 Apr, 2024 1059.0 1077.0 1058.0 1074.0 15 Thousand
17 Apr, 2024 1073.0 1073.0 1060.0 1060.0 28.8 Thousand
16 Apr, 2024 1089.0 1089.0 1069.0 1069.0 28.4 Thousand
15 Apr, 2024 1082.0 1092.0 1082.0 1091.0 16.3 Thousand
12 Apr, 2024 1092.0 1095.0 1087.0 1088.0 16.2 Thousand
11 Apr, 2024 1092.0 1094.0 1085.0 1093.0 10.4 Thousand
10 Apr, 2024 1091.0 1097.0 1091.0 1095.0 10.8 Thousand
09 Apr, 2024 1096.0 1102.0 1092.0 1102.0 10.9 Thousand