Gourmet Kineya Co.,Ltd. (9850.T)

JPY 1045.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1106.0 1110.0 1097.0 1108.0 14.6 Thousand
05 Jun, 2024 1105.0 1108.0 1096.0 1104.0 17 Thousand
04 Jun, 2024 1096.0 1109.0 1093.0 1106.0 16.1 Thousand
03 Jun, 2024 1102.0 1105.0 1097.0 1100.0 15.3 Thousand
31 May, 2024 1094.0 1100.0 1091.0 1100.0 15.9 Thousand
30 May, 2024 1083.0 1093.0 1083.0 1090.0 18.6 Thousand
29 May, 2024 1089.0 1095.0 1083.0 1085.0 25.2 Thousand
28 May, 2024 1091.0 1093.0 1085.0 1086.0 15.2 Thousand
27 May, 2024 1086.0 1089.0 1082.0 1088.0 11.2 Thousand
24 May, 2024 1079.0 1091.0 1079.0 1079.0 13.4 Thousand