Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1039.0 | 1045.0 | 1038.0 | 1045.0 | 20.6 Thousand |
| 08 Nov, 2024 | 1036.0 | 1040.0 | 1034.0 | 1039.0 | 10.7 Thousand |
| 07 Nov, 2024 | 1032.0 | 1034.0 | 1026.0 | 1033.0 | 21.5 Thousand |
| 06 Nov, 2024 | 1026.0 | 1033.0 | 1021.0 | 1032.0 | 34.6 Thousand |
| 05 Nov, 2024 | 1020.0 | 1024.0 | 1016.0 | 1018.0 | 23.2 Thousand |
| 01 Nov, 2024 | 1020.0 | 1021.0 | 1016.0 | 1016.0 | 33.3 Thousand |
| 31 Oct, 2024 | 1025.0 | 1028.0 | 1020.0 | 1025.0 | 21.1 Thousand |
| 30 Oct, 2024 | 1031.0 | 1032.0 | 1023.0 | 1027.0 | 48.9 Thousand |
| 29 Oct, 2024 | 1025.0 | 1031.0 | 1023.0 | 1030.0 | 17.9 Thousand |
| 28 Oct, 2024 | 1013.0 | 1027.0 | 1013.0 | 1025.0 | 20.9 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065