Gourmet Kineya Co.,Ltd. (9850.T)

JPY 998.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1052.0 1052.0 1045.0 1045.0 20.1 Thousand
20 Dec, 2024 1049.0 1054.0 1047.0 1052.0 18 Thousand
19 Dec, 2024 1044.0 1052.0 1044.0 1045.0 15.1 Thousand
18 Dec, 2024 1055.0 1056.0 1046.0 1051.0 11.9 Thousand
17 Dec, 2024 1052.0 1056.0 1050.0 1055.0 14.8 Thousand
16 Dec, 2024 1052.0 1053.0 1048.0 1048.0 8600.00
13 Dec, 2024 1040.0 1053.0 1040.0 1047.0 18.3 Thousand
12 Dec, 2024 1048.0 1053.0 1047.0 1051.0 18.6 Thousand
11 Dec, 2024 1048.0 1051.0 1042.0 1046.0 19.6 Thousand
10 Dec, 2024 1050.0 1050.0 1046.0 1048.0 13.2 Thousand