Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1054.0 | 1061.0 | 1053.0 | 1058.0 | 17 Thousand |
| 23 Jan, 2025 | 1048.0 | 1053.0 | 1048.0 | 1053.0 | 14.2 Thousand |
| 22 Jan, 2025 | 1051.0 | 1053.0 | 1046.0 | 1048.0 | 12.6 Thousand |
| 21 Jan, 2025 | 1041.0 | 1054.0 | 1041.0 | 1050.0 | 21.7 Thousand |
| 20 Jan, 2025 | 1035.0 | 1043.0 | 1035.0 | 1040.0 | 19.3 Thousand |
| 17 Jan, 2025 | 1031.0 | 1034.0 | 1026.0 | 1028.0 | 26.5 Thousand |
| 16 Jan, 2025 | 1034.0 | 1034.0 | 1030.0 | 1031.0 | 73.6 Thousand |
| 15 Jan, 2025 | 1030.0 | 1033.0 | 1028.0 | 1032.0 | 64.3 Thousand |
| 14 Jan, 2025 | 1025.0 | 1029.0 | 1021.0 | 1021.0 | 116.6 Thousand |
| 10 Jan, 2025 | 1028.0 | 1031.0 | 1022.0 | 1025.0 | 62.4 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065