Gourmet Kineya Co.,Ltd. (9850.T)

JPY 1045.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1102.0 1111.0 1099.0 1110.0 26.5 Thousand
15 Aug, 2024 1099.0 1099.0 1092.0 1094.0 26.5 Thousand
14 Aug, 2024 1100.0 1100.0 1086.0 1099.0 20.8 Thousand
13 Aug, 2024 1095.0 1099.0 1084.0 1088.0 15.6 Thousand
12 Aug, 2024 1095.0 1099.0 1084.0 1088.0 15.6 Thousand
09 Aug, 2024 1111.0 1111.0 1070.0 1083.0 32.9 Thousand
08 Aug, 2024 1078.0 1103.0 1078.0 1081.0 15.8 Thousand
07 Aug, 2024 1065.0 1110.0 1064.0 1091.0 41 Thousand
06 Aug, 2024 1038.0 1085.0 1038.0 1064.0 47 Thousand
05 Aug, 2024 1070.0 1076.0 1005.0 1008.0 88.9 Thousand