Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1085.0 | 1102.0 | 1085.0 | 1094.0 | 35.4 Thousand |
| 10 Mar, 2025 | 1095.0 | 1101.0 | 1093.0 | 1094.0 | 54.2 Thousand |
| 07 Mar, 2025 | 1096.0 | 1104.0 | 1094.0 | 1094.0 | 44.8 Thousand |
| 06 Mar, 2025 | 1099.0 | 1106.0 | 1096.0 | 1105.0 | 25.4 Thousand |
| 05 Mar, 2025 | 1082.0 | 1105.0 | 1082.0 | 1099.0 | 25.2 Thousand |
| 04 Mar, 2025 | 1078.0 | 1095.0 | 1078.0 | 1090.0 | 20.8 Thousand |
| 03 Mar, 2025 | 1077.0 | 1091.0 | 1077.0 | 1091.0 | 25.7 Thousand |
| 28 Feb, 2025 | 1077.0 | 1087.0 | 1070.0 | 1070.0 | 20.5 Thousand |
| 27 Feb, 2025 | 1075.0 | 1092.0 | 1069.0 | 1080.0 | 23.9 Thousand |
| 26 Feb, 2025 | 1075.0 | 1079.0 | 1068.0 | 1070.0 | 33.4 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065