Gourmet Kineya Co.,Ltd. (9850.T)

JPY 1045.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1083.0 1090.0 1083.0 1084.0 131.2 Thousand
24 Sep, 2024 1085.0 1087.0 1081.0 1087.0 92 Thousand
20 Sep, 2024 1085.0 1089.0 1082.0 1082.0 64.2 Thousand
19 Sep, 2024 1090.0 1097.0 1086.0 1088.0 79.2 Thousand
18 Sep, 2024 1087.0 1093.0 1083.0 1093.0 30.8 Thousand
17 Sep, 2024 1078.0 1088.0 1078.0 1087.0 34.9 Thousand
13 Sep, 2024 1080.0 1086.0 1071.0 1075.0 57.4 Thousand
12 Sep, 2024 1070.0 1093.0 1067.0 1080.0 56.3 Thousand
11 Sep, 2024 1086.0 1086.0 1056.0 1060.0 94 Thousand
10 Sep, 2024 1101.0 1105.0 1090.0 1091.0 155 Thousand