Gourmet Kineya Co.,Ltd. (9850.T)

JPY 1045.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1035.0 1039.0 1014.0 1023.0 68.9 Thousand
23 Oct, 2024 1046.0 1049.0 1035.0 1036.0 32.3 Thousand
22 Oct, 2024 1057.0 1065.0 1046.0 1046.0 31.9 Thousand
21 Oct, 2024 1059.0 1065.0 1059.0 1065.0 9200.00
18 Oct, 2024 1057.0 1062.0 1057.0 1059.0 11.3 Thousand
17 Oct, 2024 1068.0 1068.0 1055.0 1057.0 14.1 Thousand
16 Oct, 2024 1070.0 1076.0 1061.0 1061.0 17.3 Thousand
15 Oct, 2024 1064.0 1074.0 1060.0 1072.0 27.1 Thousand
11 Oct, 2024 1057.0 1067.0 1057.0 1064.0 17.3 Thousand
10 Oct, 2024 1064.0 1065.0 1050.0 1057.0 16.6 Thousand