Gourmet Kineya Co.,Ltd. (9850.T)
JPY 998.0
(-0.1%)
JPY 998.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 960.0 | 987.0 | 956.0 | 983.0 | 96.1 Thousand |
| 07 Apr, 2025 | 901.0 | 945.0 | 894.0 | 932.0 | 116.7 Thousand |
| 04 Apr, 2025 | 993.0 | 993.0 | 957.0 | 973.0 | 145 Thousand |
| 03 Apr, 2025 | 1001.0 | 1006.0 | 990.0 | 1000.0 | 136.5 Thousand |
| 02 Apr, 2025 | 1018.0 | 1018.0 | 1006.0 | 1006.0 | 64.1 Thousand |
| 01 Apr, 2025 | 1021.0 | 1025.0 | 1013.0 | 1013.0 | 73.9 Thousand |
| 31 Mar, 2025 | 1025.0 | 1028.0 | 1019.0 | 1020.0 | 87.4 Thousand |
| 28 Mar, 2025 | 1049.0 | 1050.0 | 1031.0 | 1032.0 | 223.5 Thousand |
| 27 Mar, 2025 | 1062.0 | 1069.0 | 1060.0 | 1067.0 | 204.7 Thousand |
| 26 Mar, 2025 | 1057.0 | 1061.0 | 1056.0 | 1060.0 | 164.1 Thousand |
LSXMK
INDOTECH
STLN
603901
DOSE
2065