Tenmaya Store Co., Ltd. (9846.T)

JPY 961.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 968.0 978.0 964.0 965.0 27.9 Thousand
26 Feb, 2025 1000.0 1000.0 989.0 990.0 19 Thousand
25 Feb, 2025 999.0 999.0 994.0 995.0 7500.00
21 Feb, 2025 998.0 998.0 994.0 994.0 7800.00
20 Feb, 2025 992.0 996.0 992.0 995.0 3300.00
19 Feb, 2025 991.0 994.0 991.0 994.0 2800.00
18 Feb, 2025 997.0 997.0 989.0 992.0 3100.00
17 Feb, 2025 998.0 998.0 990.0 997.0 3800.00
14 Feb, 2025 992.0 994.0 992.0 993.0 1500.00
13 Feb, 2025 989.0 994.0 988.0 991.0 7500.00