Tenmaya Store Co., Ltd. (9846.T)

JPY 1015.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 986.0 990.0 982.0 987.0 1800.00
31 Oct, 2024 988.0 990.0 981.0 983.0 3300.00
30 Oct, 2024 982.0 984.0 981.0 981.0 3200.00
29 Oct, 2024 983.0 986.0 980.0 982.0 2900.00
28 Oct, 2024 978.0 985.0 978.0 982.0 2700.00
25 Oct, 2024 981.0 981.0 975.0 978.0 4600.00
24 Oct, 2024 983.0 984.0 980.0 981.0 3600.00
23 Oct, 2024 985.0 986.0 983.0 985.0 5800.00
22 Oct, 2024 985.0 985.0 984.0 985.0 1100.00
21 Oct, 2024 988.0 988.0 985.0 985.0 3400.00