JPY 960.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 960.0 | 960.0 | 956.0 | 956.0 | 8100.00 |
12 Jun, 2025 | 959.0 | 960.0 | 958.0 | 959.0 | 1800.00 |
11 Jun, 2025 | 957.0 | 957.0 | 957.0 | 957.0 | 200.00 |
10 Jun, 2025 | 955.0 | 955.0 | 955.0 | 955.0 | 100.00 |
09 Jun, 2025 | 957.0 | 957.0 | 957.0 | 957.0 | 800.00 |
06 Jun, 2025 | 954.0 | 958.0 | 952.0 | 953.0 | 3200.00 |
05 Jun, 2025 | 958.0 | 958.0 | 953.0 | 954.0 | 6700.00 |
04 Jun, 2025 | 957.0 | 957.0 | 954.0 | 956.0 | 5200.00 |
03 Jun, 2025 | 952.0 | 956.0 | 952.0 | 954.0 | 900.00 |
02 Jun, 2025 | 953.0 | 954.0 | 952.0 | 952.0 | 2300.00 |
CMGGF
SWRAY
SONY
LUMB
3059
DRKOF