JPY 960.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 945.0 | 945.0 | 942.0 | 943.0 | 3000.00 |
19 Jun, 2025 | 952.0 | 953.0 | 951.0 | 951.0 | 6300.00 |
18 Jun, 2025 | 955.0 | 955.0 | 955.0 | 955.0 | 300.00 |
17 Jun, 2025 | 955.0 | 955.0 | 953.0 | 953.0 | 200.00 |
16 Jun, 2025 | 954.0 | 956.0 | 952.0 | 956.0 | 700.00 |
13 Jun, 2025 | 960.0 | 960.0 | 952.0 | 954.0 | 18.7 Thousand |
12 Jun, 2025 | 959.0 | 960.0 | 958.0 | 960.0 | 4600.00 |
11 Jun, 2025 | 957.0 | 960.0 | 957.0 | 960.0 | 2300.00 |
10 Jun, 2025 | 955.0 | 957.0 | 955.0 | 957.0 | 800.00 |
09 Jun, 2025 | 957.0 | 957.0 | 955.0 | 955.0 | 1700.00 |
CMGGF
SWRAY
SONY
LUMB
3059
DRKOF