Tenmaya Store Co., Ltd. (9846.T)

JPY 960.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 960.0 960.0 956.0 956.0 8100.00
12 Jun, 2025 959.0 960.0 958.0 959.0 1800.00
11 Jun, 2025 957.0 957.0 957.0 957.0 200.00
10 Jun, 2025 955.0 955.0 955.0 955.0 100.00
09 Jun, 2025 957.0 957.0 957.0 957.0 800.00
06 Jun, 2025 954.0 958.0 952.0 953.0 3200.00
05 Jun, 2025 958.0 958.0 953.0 954.0 6700.00
04 Jun, 2025 957.0 957.0 954.0 956.0 5200.00
03 Jun, 2025 952.0 956.0 952.0 954.0 900.00
02 Jun, 2025 953.0 954.0 952.0 952.0 2300.00