Tenmaya Store Co., Ltd. (9846.T)

JPY 1015.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1003.0 1014.0 1003.0 1014.0 3800.00
27 Dec, 2024 995.0 1001.0 995.0 1000.0 1800.00
26 Dec, 2024 999.0 1000.0 991.0 993.0 5200.00
25 Dec, 2024 1005.0 1006.0 999.0 999.0 4700.00
24 Dec, 2024 1002.0 1002.0 1000.0 1002.0 2100.00
23 Dec, 2024 1003.0 1006.0 1002.0 1003.0 800.00
20 Dec, 2024 1014.0 1014.0 1007.0 1007.0 1800.00
19 Dec, 2024 1010.0 1020.0 1007.0 1015.0 1700.00
18 Dec, 2024 1015.0 1015.0 1003.0 1013.0 4700.00
17 Dec, 2024 1011.0 1015.0 1005.0 1014.0 1500.00