Tenmaya Store Co., Ltd. (9846.T)
JPY 960.0
(0.21%)
JPY 960.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 957.0 | 957.0 | 957.0 | 957.0 | 800.00 |
| 06 Jun, 2025 | 954.0 | 958.0 | 952.0 | 953.0 | 3200.00 |
| 05 Jun, 2025 | 958.0 | 958.0 | 953.0 | 954.0 | 6700.00 |
| 04 Jun, 2025 | 957.0 | 957.0 | 954.0 | 956.0 | 5200.00 |
| 03 Jun, 2025 | 952.0 | 956.0 | 952.0 | 954.0 | 900.00 |
| 02 Jun, 2025 | 953.0 | 954.0 | 952.0 | 952.0 | 2300.00 |
| 30 May, 2025 | 956.0 | 960.0 | 950.0 | 953.0 | 8900.00 |
| 29 May, 2025 | 957.0 | 957.0 | 955.0 | 956.0 | 2900.00 |
| 28 May, 2025 | 954.0 | 957.0 | 954.0 | 957.0 | 2000.00 |
| 27 May, 2025 | 955.0 | 957.0 | 955.0 | 957.0 | 900.00 |
CMGGF
SWRAY
SONY
LUMB
3059
DRKOF