Tenmaya Store Co., Ltd. (9846.T)

JPY 960.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 964.0 964.0 959.0 960.0 2700.00
23 Apr, 2025 964.0 964.0 959.0 960.0 2700.00
22 Apr, 2025 955.0 965.0 955.0 965.0 1300.00
21 Apr, 2025 957.0 964.0 956.0 959.0 2800.00
18 Apr, 2025 956.0 957.0 955.0 956.0 2300.00
17 Apr, 2025 959.0 959.0 956.0 959.0 1500.00
16 Apr, 2025 963.0 963.0 955.0 955.0 2400.00
15 Apr, 2025 969.0 969.0 958.0 963.0 1100.00
14 Apr, 2025 954.0 971.0 950.0 970.0 14.6 Thousand
11 Apr, 2025 945.0 953.0 939.0 953.0 3700.00