Tenmaya Store Co., Ltd. (9846.T)

JPY 960.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 945.0 945.0 942.0 943.0 3000.00
19 Jun, 2025 952.0 953.0 951.0 951.0 6300.00
18 Jun, 2025 955.0 955.0 955.0 955.0 300.00
17 Jun, 2025 955.0 955.0 953.0 953.0 200.00
16 Jun, 2025 954.0 956.0 952.0 956.0 700.00
13 Jun, 2025 960.0 960.0 952.0 954.0 18.7 Thousand
12 Jun, 2025 959.0 960.0 958.0 960.0 4600.00
11 Jun, 2025 957.0 960.0 957.0 960.0 2300.00
10 Jun, 2025 955.0 957.0 955.0 957.0 800.00
09 Jun, 2025 957.0 957.0 955.0 955.0 1700.00