Tenmaya Store Co., Ltd. (9846.T)

JPY 1015.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 990.0 993.0 990.0 992.0 2400.00
29 Nov, 2024 994.0 994.0 990.0 990.0 1500.00
28 Nov, 2024 992.0 992.0 988.0 990.0 1600.00
27 Nov, 2024 990.0 994.0 985.0 992.0 2400.00
26 Nov, 2024 985.0 986.0 985.0 985.0 500.00
25 Nov, 2024 995.0 995.0 982.0 983.0 3000.00
22 Nov, 2024 985.0 993.0 984.0 990.0 3800.00
21 Nov, 2024 987.0 987.0 985.0 985.0 1100.00
20 Nov, 2024 982.0 987.0 981.0 987.0 1700.00
19 Nov, 2024 980.0 984.0 980.0 982.0 2500.00