Tenmaya Store Co., Ltd. (9846.T)

JPY 1015.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1078.0 1080.0 1078.0 1080.0 800.00
29 Sep, 2023 1080.0 1080.0 1069.0 1077.0 1100.00
28 Sep, 2023 1076.0 1076.0 1066.0 1066.0 500.00
27 Sep, 2023 1067.0 1068.0 1067.0 1068.0 500.00
26 Sep, 2023 1069.0 1069.0 1067.0 1067.0 800.00
25 Sep, 2023 1079.0 1079.0 1068.0 1071.0 1800.00
22 Sep, 2023 1066.0 1066.0 1066.0 1066.0 300.00
21 Sep, 2023 1068.0 1068.0 1066.0 1066.0 500.00
20 Sep, 2023 1070.0 1070.0 1070.0 1070.0 300.00
19 Sep, 2023 1080.0 1080.0 1069.0 1079.0 700.00